Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 10:56:3200,005113 600,004114 002,004015 234,002015 292,0015 652,002017 960,00300,0000,0000,000
10.10.2025 10:56:3200,005113 600,004114 002,004015 234,002015 292,0015 652,002017 960,00300,0000,0000,000
10.10.2025 10:56:2900,005113 600,004114 002,004015 234,002015 292,0017 960,00100,0000,0000,0000,000
10.10.2025 10:56:2900,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:56:2900,0000,003113 600,002114 002,002015 234,0015 630,002017 960,00300,0000,0000,000
10.10.2025 10:51:1700,005113 600,004114 002,004015 234,002015 270,0015 630,002017 960,00300,0000,0000,000
10.10.2025 10:51:1500,005113 600,004114 002,004015 234,002015 270,0017 960,00100,0000,0000,0000,000
10.10.2025 10:51:1500,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:51:1500,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:51:1500,0000,003113 600,002114 002,002015 234,0015 626,002017 960,00300,0000,0000,000
10.10.2025 10:49:4600,005113 600,004114 002,004015 234,002015 266,0015 626,002017 960,00300,0000,0000,000
10.10.2025 10:49:4500,005113 600,004114 002,004015 234,002015 266,0017 960,00100,0000,0000,0000,000
10.10.2025 10:49:4500,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:49:4500,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:49:4500,0000,003113 600,002114 002,002015 234,0015 648,002017 960,00300,0000,0000,000
10.10.2025 10:48:4600,005113 600,004114 002,004015 234,002015 288,0015 648,002017 960,00300,0000,0000,000
10.10.2025 10:48:4600,005113 600,004114 002,004015 234,002015 288,0015 648,002017 960,00300,0000,0000,000
10.10.2025 10:48:1600,005113 600,004114 002,004015 234,002015 288,0017 960,00100,0000,0000,0000,000
10.10.2025 10:48:1500,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:48:1500,0000,003113 600,002114 002,002015 234,0015 654,002017 960,00300,0000,0000,000
10.10.2025 10:47:3400,005113 600,004114 002,004015 234,002015 294,0015 654,002017 960,00300,0000,0000,000
10.10.2025 10:47:3400,005113 600,004114 002,004015 234,002015 294,0015 654,002017 960,00300,0000,0000,000
10.10.2025 10:47:3100,005113 600,004114 002,004015 234,002015 294,0017 960,00100,0000,0000,0000,000
10.10.2025 10:47:3100,005113 600,004114 002,004015 234,002015 294,0017 960,00100,0000,0000,0000,000
10.10.2025 10:47:3100,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:47:3000,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:47:3000,0000,003113 600,002114 002,002015 234,0015 614,002017 960,00300,0000,0000,000
10.10.2025 10:47:3000,0000,003113 600,002114 002,002015 234,0015 614,002017 960,00300,0000,0000,000
10.10.2025 10:46:4600,005113 600,004114 002,004015 234,002015 254,0015 614,002017 960,00300,0000,0000,000
10.10.2025 10:46:4500,005113 600,004114 002,004015 234,002015 254,0017 960,00100,0000,0000,0000,000
10.10.2025 10:46:4500,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:46:4500,0000,003113 600,002114 002,002015 234,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:46:0400,005113 600,004114 002,004015 234,002015 252,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:46:0100,005113 600,004114 002,004015 234,002015 252,0017 960,00100,0000,0000,0000,000
10.10.2025 10:46:0100,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:46:0100,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:46:0100,0000,003113 600,002114 002,002015 234,0015 628,002017 960,00300,0000,0000,000
10.10.2025 10:45:1600,005113 600,004114 002,004015 234,002015 268,0015 628,002017 960,00300,0000,0000,000
10.10.2025 10:45:1400,005113 600,004114 002,004015 234,002015 268,0017 960,00100,0000,0000,0000,000
10.10.2025 10:45:1400,005113 600,004114 002,004015 234,002015 268,0017 960,00100,0000,0000,0000,000
10.10.2025 10:45:1400,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:45:1400,0000,003113 600,002114 002,002015 234,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:43:4500,005113 600,004114 002,004015 234,002015 252,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:43:4300,005113 600,004114 002,004015 234,002015 252,0017 960,00100,0000,0000,0000,000
10.10.2025 10:43:4300,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:43:4300,0000,003113 600,002114 002,002015 234,0015 614,002017 960,00300,0000,0000,000
10.10.2025 10:42:1600,005113 600,004114 002,004015 234,002015 254,0015 614,002017 960,00300,0000,0000,000
10.10.2025 10:42:1400,005113 600,004114 002,004015 234,002015 254,0017 960,00100,0000,0000,0000,000
10.10.2025 10:42:1400,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:42:1300,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000